Amerikan Doları 50,0255 %0,02Euro 56,1709 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,24 %-0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.263,21 %0,16Ethereum 2.419,09 %-0,08

Temmuz 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,56982,58862,50392,5698%1,49
30.07.20122,53212,57922,52272,5321%-0,37
27.07.20122,54162,56982,52272,5416%0,00
26.07.20122,54162,58862,54162,5416%-0,74
25.07.20122,56042,56042,50392,5604%2,26
24.07.20122,50392,52272,44742,5039%-0,37
23.07.20122,51332,55102,50392,5133%-1,11
20.07.20122,54162,56982,52272,5416%-1,10
19.07.20122,56982,61692,54162,5698%-0,73
18.07.20122,58862,59802,53212,5886%1,85
17.07.20122,54162,63572,54162,5416%-3,23
16.07.20122,62632,62632,49452,6263%4,89
13.07.20122,50392,51332,46622,5039%1,14
12.07.20122,47572,53212,44742,4757%-0,75
11.07.20122,49452,56042,49452,4945%-1,49
10.07.20122,53212,54162,50392,5321%0,75
09.07.20122,51332,52272,42862,5133%3,49
06.07.20122,42862,43802,40042,4286%0,39
05.07.20122,41922,46622,40042,4192%-1,15
04.07.20122,44742,54162,43802,4474%-2,26
03.07.20122,50392,51332,36272,5039%5,56
02.07.20122,37212,39092,36272,3721%0,00