Haziran 2012 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 2,3721 | 2,4098 | 2,3533 | 2,3721 | %0,80 |
| 28.06.2012 | 2,3533 | 2,4098 | 2,3345 | 2,3533 | %-0,79 |
| 27.06.2012 | 2,3721 | 2,3909 | 2,3439 | 2,3721 | %1,20 |
| 26.06.2012 | 2,3439 | 2,4098 | 2,3439 | 2,3439 | %-0,80 |
| 25.06.2012 | 2,3627 | 2,4662 | 2,3627 | 2,3627 | %-1,95 |
| 22.06.2012 | 2,4098 | 2,4851 | 2,3533 | 2,4098 | %1,59 |
| 21.06.2012 | 2,3721 | 2,4286 | 2,2686 | 2,3721 | %4,56 |
| 20.06.2012 | 2,2686 | 2,3298 | 2,0756 | 2,2686 | %-1,63 |
| 19.06.2012 | 2,3062 | 2,3345 | 2,2968 | 2,3062 | %-0,81 |
| 18.06.2012 | 2,3250 | 2,3815 | 2,3062 | 2,3250 | %-1,79 |
| 15.06.2012 | 2,3674 | 2,4286 | 2,2827 | 2,3674 | %4,14 |
| 14.06.2012 | 2,2733 | 2,3203 | 2,2686 | 2,2733 | %-2,23 |
| 13.06.2012 | 2,3250 | 2,3815 | 2,2592 | 2,3250 | %-1,00 |
| 12.06.2012 | 2,3486 | 2,3627 | 2,3015 | 2,3486 | %1,42 |
| 11.06.2012 | 2,3156 | 2,3627 | 2,2921 | 2,3156 | %1,03 |
| 08.06.2012 | 2,2921 | 2,3109 | 2,1744 | 2,2921 | %3,40 |
| 07.06.2012 | 2,2168 | 2,2780 | 2,1980 | 2,2168 | %-0,63 |
| 06.06.2012 | 2,2309 | 2,2921 | 2,0756 | 2,2309 | %8,22 |
| 05.06.2012 | 2,0615 | 2,0897 | 2,0427 | 2,0615 | %0,46 |
| 04.06.2012 | 2,0521 | 2,0897 | 2,0427 | 2,0521 | %-0,68 |
| 01.06.2012 | 2,0662 | 2,0803 | 2,0474 | 2,0662 | %0,23 |