Amerikan Doları 50,0186 %0,00Euro 56,1749 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,54 %0,10Brent Petrol 95,0335 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.202,60 %0,08Ethereum 2.423,33 %0,10

Mayıs 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,06152,09442,06152,0615%-0,45
30.05.20122,07092,11802,04742,0709%0,00
29.05.20122,07092,07562,03322,0709%1,38
28.05.20122,04272,06152,02852,0427%0,23
25.05.20122,03792,06152,00502,0379%0,46
24.05.20122,02852,06622,02852,0285%-0,92
23.05.20122,04742,07092,03792,0474%-1,36
22.05.20122,07562,10862,06152,0756%-1,12
21.05.20122,09912,11322,04742,0991%0,90
18.05.20122,08032,11802,04742,0803%0,00
17.05.20122,08032,11802,00972,0803%3,27
16.05.20122,01442,02381,96262,0144%0,23
15.05.20122,00972,08501,99092,0097%-1,61
14.05.20122,04272,16032,04272,0427%-3,77
11.05.20122,12272,16502,09912,1227%-0,66
10.05.20122,13682,20272,10862,1368%-2,57
09.05.20122,19332,21682,16032,1933%-0,43
08.05.20122,20272,25922,18382,2027%-0,21
07.05.20122,20742,26392,15562,2074%6,11
04.05.20122,08032,15092,07092,0803%-2,43
03.05.20122,13212,16502,09442,1321%0,67
02.05.20122,11802,21212,09912,1180%0,90
01.05.20122,09912,09912,09912,0991%0,00