Amerikan Doları 50,0187 %0,00Euro 56,1724 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 94,9918 %-0,20EUR/USD 1,1230 %0,00Bitcoin 80.245,86 %0,13Ethereum 2.424,44 %0,14

Nisan 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,09912,14622,09442,0991%-0,22
27.04.20122,10382,18862,08502,1038%-0,89
26.04.20122,12272,30622,10382,1227%-7,58
25.04.20122,29682,38622,10862,2968%9,66
24.04.20122,09442,10381,95322,0944%3,01
23.04.20122,03322,03322,03322,0332%0,00
20.04.20122,03322,05212,00502,0332%-0,23
19.04.20122,03802,05211,90152,0380%0,70
18.04.20122,02382,07092,00502,0238%0,94
17.04.20122,00502,04261,97682,0050%0,47
16.04.20121,99562,03321,94851,9956%0,71
13.04.20121,98152,00971,97211,9815%0,24
12.04.20121,97681,98621,95791,9768%0,24
11.04.20121,97212,00971,92971,9721%-0,24
10.04.20121,97682,17441,83561,9768%-0,71
09.04.20121,99092,02381,97681,9909%0,47
06.04.20121,98152,03801,98151,9815%0,00
05.04.20121,98152,01441,97211,9815%-0,94
04.04.20122,00032,03321,98622,0003%-1,39
03.04.20122,02852,07092,01442,0285%-0,23
02.04.20122,03322,13212,01912,0332%-0,69