Amerikan Doları 50,0190 %0,00Euro 56,1784 %0,01Gram Altın 6.574,50 %0,09Ons Altın 4.065,21 %0,09Brent Petrol 95,0138 %-0,18EUR/USD 1,1231 %0,01Bitcoin 80.166,01 %0,03Ethereum 2.421,85 %0,04

Mart 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,04742,07092,04262,0474%0,46
29.03.20122,03802,10862,03802,0380%-3,13
28.03.20122,10382,16032,03322,1038%3,47
27.03.20122,03322,04742,00502,0332%0,46
26.03.20122,02382,03801,96742,0238%2,63
23.03.20121,97212,01911,92031,9721%2,45
22.03.20121,92501,93911,92031,9250%0,25
21.03.20121,92031,94381,91091,9203%0,49
20.03.20121,91091,92031,90621,9109%-0,73
19.03.20121,92501,94381,91091,9250%0,49
16.03.20121,91561,94381,90151,9156%-0,24
15.03.20121,92031,94851,91091,9203%0,00
14.03.20121,92031,93911,89681,9203%1,75
13.03.20121,88731,91091,87321,8873%1,26
12.03.20121,86381,92501,85441,8638%-0,25
09.03.20121,86851,95321,85911,8685%-1,73
08.03.20121,90151,94851,90151,9015%-0,49
07.03.20121,91091,92971,88731,9109%-0,49
06.03.20121,92031,94381,88261,9203%-0,24
05.03.20121,92501,94851,91561,9250%0,00
02.03.20121,92501,95321,90621,9250%0,99
01.03.20121,90621,95791,84971,9062%2,53