Şubat 2012 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8591 | 1,8732 | 1,8497 | 1,8591 | %0,00 |
| 28.02.2012 | 1,8591 | 1,8873 | 1,8497 | 1,8591 | %-0,25 |
| 27.02.2012 | 1,8638 | 1,9391 | 1,8497 | 1,8638 | %-1,98 |
| 24.02.2012 | 1,9015 | 2,0050 | 1,8779 | 1,9015 | %1,51 |
| 23.02.2012 | 1,8732 | 2,0003 | 1,8732 | 1,8732 | %-4,78 |
| 22.02.2012 | 1,9674 | 2,0991 | 1,8873 | 1,9674 | %-5,00 |
| 21.02.2012 | 2,0709 | 2,1274 | 1,9862 | 2,0709 | %7,06 |
| 20.02.2012 | 1,9344 | 1,9438 | 1,8167 | 1,9344 | %7,87 |
| 17.02.2012 | 1,7932 | 1,8120 | 1,7461 | 1,7932 | %2,97 |
| 16.02.2012 | 1,7414 | 1,7556 | 1,7038 | 1,7414 | %1,09 |
| 15.02.2012 | 1,7226 | 1,7603 | 1,6473 | 1,7226 | %0,83 |
| 14.02.2012 | 1,7085 | 1,7508 | 1,6850 | 1,7085 | %1,40 |
| 13.02.2012 | 1,6850 | 1,6991 | 1,6567 | 1,6850 | %0,85 |
| 10.02.2012 | 1,6708 | 1,6944 | 1,6285 | 1,6708 | %0,00 |
| 09.02.2012 | 1,6708 | 1,7414 | 1,6379 | 1,6708 | %-2,20 |
| 08.02.2012 | 1,7085 | 1,7226 | 1,6755 | 1,7085 | %2,25 |
| 07.02.2012 | 1,6708 | 1,6991 | 1,6567 | 1,6708 | %0,00 |
| 06.02.2012 | 1,6708 | 1,7132 | 1,6426 | 1,6708 | %3,20 |
| 03.02.2012 | 1,6191 | 1,6238 | 1,5767 | 1,6191 | %1,78 |
| 02.02.2012 | 1,5908 | 1,6096 | 1,5673 | 1,5908 | %-0,30 |
| 01.02.2012 | 1,5955 | 1,6002 | 1,5485 | 1,5955 | %3,04 |