Amerikan Doları 50,0286 %0,02Euro 56,1734 %0,00Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.308,01 %0,21Ethereum 2.420,23 %-0,03

Ocak 2012 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,54851,58141,54851,5485%-0,90
30.01.20121,56261,59081,54381,5626%-0,60
27.01.20121,57201,60021,55791,5720%-1,76
26.01.20121,60021,60491,55321,6002%3,03
25.01.20121,55321,61441,53431,5532%-1,79
24.01.20121,58141,63321,46841,5814%5,99
23.01.20121,49201,50141,46381,4920%0,95
20.01.20121,47791,48261,45901,4779%0,96
19.01.20121,46381,48261,43551,4638%-0,64
18.01.20121,47321,50611,45431,4732%0,00
17.01.20121,47321,49201,45431,4732%0,64
16.01.20121,46381,46381,40731,4638%4,01
13.01.20121,40731,44021,38841,4073%-0,33
12.01.20121,41201,42611,37431,4120%3,09
11.01.20121,36961,38841,34611,3696%0,34
10.01.20121,36491,41201,27081,3649%-0,34
09.01.20121,36961,41201,34141,3696%-2,02
06.01.20121,39781,43551,39781,3978%-1,66
05.01.20121,42141,43551,42141,4214%-0,66
04.01.20121,43081,45901,42611,4308%-0,98
03.01.20121,44491,44961,43081,4449%0,66
02.01.20121,43551,44491,42141,4355%-0,65