Aralık 2011 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,4449 | 1,4543 | 1,4214 | 1,4449 | %0,66 |
| 29.12.2011 | 1,4355 | 1,4684 | 1,4308 | 1,4355 | %-2,87 |
| 28.12.2011 | 1,4779 | 1,5061 | 1,4638 | 1,4779 | %-1,26 |
| 27.12.2011 | 1,4967 | 1,5155 | 1,4920 | 1,4967 | %0,00 |
| 26.12.2011 | 1,4967 | 1,5155 | 1,4873 | 1,4967 | %0,00 |
| 23.12.2011 | 1,4967 | 1,5202 | 1,4873 | 1,4967 | %0,95 |
| 22.12.2011 | 1,4826 | 1,5108 | 1,4779 | 1,4826 | %-0,32 |
| 21.12.2011 | 1,4873 | 1,5108 | 1,4638 | 1,4873 | %-1,25 |
| 20.12.2011 | 1,5061 | 1,5108 | 1,4590 | 1,5061 | %2,24 |
| 19.12.2011 | 1,4732 | 1,5343 | 1,4684 | 1,4732 | %-3,99 |
| 16.12.2011 | 1,5343 | 1,5485 | 1,5296 | 1,5343 | %-0,31 |
| 15.12.2011 | 1,5390 | 1,5438 | 1,5155 | 1,5390 | %-0,91 |
| 14.12.2011 | 1,5532 | 1,5626 | 1,5061 | 1,5532 | %0,61 |
| 13.12.2011 | 1,5438 | 1,5532 | 1,5249 | 1,5438 | %1,23 |
| 12.12.2011 | 1,5249 | 1,5861 | 1,5249 | 1,5249 | %-2,41 |
| 09.12.2011 | 1,5626 | 1,5908 | 1,4920 | 1,5626 | %2,47 |
| 08.12.2011 | 1,5249 | 1,6096 | 1,5155 | 1,5249 | %-4,14 |
| 07.12.2011 | 1,5908 | 1,6661 | 1,4684 | 1,5908 | %-2,87 |
| 06.12.2011 | 1,6379 | 1,6850 | 1,6191 | 1,6379 | %-2,79 |
| 05.12.2011 | 1,6850 | 1,6944 | 1,6661 | 1,6850 | %0,85 |
| 02.12.2011 | 1,6708 | 1,6755 | 1,6473 | 1,6708 | %1,43 |
| 01.12.2011 | 1,6473 | 1,6991 | 1,6379 | 1,6473 | %1,16 |