Amerikan Doları 50,0443 %0,05Euro 56,2752 %0,18Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1797 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.294,28 %0,20Ethereum 2.414,10 %-0,28

Kasım 2011 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,62851,77441,59551,6285%-7,24
29.11.20111,75561,78851,72731,7556%0,00
28.11.20111,75562,16031,75561,7556%-16,93
25.11.20112,11322,14151,91562,1132%10,86
24.11.20111,90621,93911,78851,9062%-4,26
23.11.20111,99092,40981,99091,9909%-10,57
22.11.20112,22622,31562,20272,2262%-0,42
21.11.20112,23562,39092,21212,2356%-2,06
18.11.20112,28272,32032,26392,2827%-2,02
17.11.20112,32982,37212,24972,3298%-0,60
16.11.20112,34392,40042,27802,3439%-1,97
14.11.20112,39092,41922,33452,3909%0,59
11.11.20112,37682,39092,30622,3768%2,64
10.11.20112,31562,34392,16972,3156%5,81
04.11.20112,18862,20272,07092,1886%4,97
03.11.20112,08502,09441,99562,0850%4,73
02.11.20111,99092,01911,95791,9909%-0,24
01.11.20111,99562,02381,88261,9956%5,47