Ekim 2011 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,8920 | 1,9109 | 1,8356 | 1,8920 | %-0,50 |
| 28.10.2011 | 1,8873 | 1,9156 | 1,8826 | 1,9015 | %1,51 |
| 27.10.2011 | 1,8732 | 1,8826 | 1,8214 | 1,8732 | %3,65 |
| 26.10.2011 | 1,8073 | 1,8356 | 1,7885 | 1,8073 | %-0,52 |
| 25.10.2011 | 1,8073 | 1,8920 | 1,8026 | 1,8167 | %1,58 |
| 24.10.2011 | 1,7885 | 1,8450 | 1,7838 | 1,7885 | %0,26 |
| 21.10.2011 | 1,7838 | 1,7885 | 1,7650 | 1,7838 | %0,80 |
| 20.10.2011 | 1,7697 | 1,7979 | 1,7650 | 1,7697 | %-0,53 |
| 19.10.2011 | 1,7791 | 1,7979 | 1,7697 | 1,7791 | %0,27 |
| 18.10.2011 | 1,7744 | 1,8073 | 1,7603 | 1,7744 | %-0,79 |
| 17.10.2011 | 1,7885 | 1,8450 | 1,7791 | 1,7885 | %0,53 |
| 14.10.2011 | 1,7791 | 1,7885 | 1,7697 | 1,7791 | %0,00 |
| 13.10.2011 | 1,7791 | 1,8026 | 1,7697 | 1,7791 | %0,00 |
| 12.10.2011 | 1,7791 | 1,7932 | 1,7744 | 1,7791 | %0,00 |
| 11.10.2011 | 1,7791 | 1,7979 | 1,7650 | 1,7791 | %0,53 |
| 10.10.2011 | 1,7697 | 1,7979 | 1,7508 | 1,7697 | %0,53 |
| 07.10.2011 | 1,7603 | 1,7744 | 1,7414 | 1,7603 | %0,54 |
| 06.10.2011 | 1,7508 | 1,7885 | 1,7461 | 1,7508 | %-0,80 |
| 05.10.2011 | 1,7650 | 1,7932 | 1,7414 | 1,7650 | %1,63 |
| 04.10.2011 | 1,7367 | 1,7697 | 1,7320 | 1,7367 | %-1,34 |
| 03.10.2011 | 1,7603 | 1,8120 | 1,7461 | 1,7603 | %-1,58 |