Ağustos 2011 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,5155 | 1,6473 | 1,5061 | 1,5814 | %5,00 |
| 26.08.2011 | 1,5061 | 1,5108 | 1,4638 | 1,5061 | %1,59 |
| 25.08.2011 | 1,4826 | 1,5108 | 1,4638 | 1,4826 | %1,29 |
| 24.08.2011 | 1,4638 | 1,4826 | 1,4590 | 1,4638 | %0,65 |
| 23.08.2011 | 1,4543 | 1,5155 | 1,4402 | 1,4543 | %0,65 |
| 22.08.2011 | 1,4449 | 1,4732 | 1,4214 | 1,4449 | %0,00 |
| 19.08.2011 | 1,4449 | 1,4590 | 1,2943 | 1,4449 | %1,66 |
| 18.08.2011 | 1,5014 | 1,5014 | 1,4214 | 1,4214 | %-5,92 |
| 17.08.2011 | 1,5108 | 1,5390 | 1,4684 | 1,5108 | %2,23 |
| 16.08.2011 | 1,4779 | 1,5061 | 1,4449 | 1,4779 | %0,32 |
| 15.08.2011 | 1,4732 | 1,4873 | 1,4543 | 1,4732 | %2,29 |
| 12.08.2011 | 1,4402 | 1,4920 | 1,3932 | 1,4402 | %0,00 |
| 11.08.2011 | 1,4402 | 1,4543 | 1,3743 | 1,4402 | %2,00 |
| 10.08.2011 | 1,4120 | 1,5108 | 1,3884 | 1,4120 | %-2,91 |
| 09.08.2011 | 1,4543 | 1,5720 | 1,4120 | 1,4543 | %-6,93 |
| 08.08.2011 | 1,5626 | 1,6708 | 1,5343 | 1,5626 | %-10,99 |
| 05.08.2011 | 1,7556 | 1,8167 | 1,7038 | 1,7556 | %-4,11 |
| 04.08.2011 | 1,8309 | 1,9344 | 1,8120 | 1,8309 | %-4,66 |
| 03.08.2011 | 1,9203 | 1,9438 | 1,9156 | 1,9203 | %-1,45 |
| 02.08.2011 | 1,9485 | 1,9768 | 1,9438 | 1,9485 | %0,00 |
| 01.08.2011 | 1,9485 | 1,9768 | 1,9438 | 1,9485 | %-0,24 |