Amerikan Doları 50,0428 %0,05Euro 56,3196 %0,26Gram Altın 6.680,00 %1,71Ons Altın 4.128,65 %1,66Brent Petrol 94,0319 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.580,18 %0,55Ethereum 2.426,89 %0,24

Haziran 2011 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,19802,21212,16972,1980%1,08
29.06.20112,17442,19802,16972,1744%0,00
28.06.20112,17442,19332,16972,1744%0,22
27.06.20112,16972,17922,15562,1697%0,00
24.06.20112,16972,19332,16502,1697%0,87
23.06.20112,15092,17922,14622,1509%-1,72
22.06.20112,18862,23092,17922,1886%-1,06
21.06.20112,21212,25442,19332,2121%0,86
20.06.20112,19332,22622,18862,1933%-1,69
17.06.20112,23092,27802,20272,2309%1,07
16.06.20112,20742,23092,17442,2074%-0,21
15.06.20112,21212,27332,18862,2121%-2,08
14.06.20112,25922,37212,25922,2592%-4,76
13.06.20112,37212,40042,35332,3721%1,61
10.06.20112,33452,38152,32502,3345%-1,59
09.06.20112,37212,40042,37212,3721%-0,79
08.06.20112,39092,42862,39092,3909%-1,17
07.06.20112,41922,45682,39092,4192%1,58
06.06.20112,38152,42392,34862,3815%2,64
03.06.20112,32032,32502,29682,3203%0,82
02.06.20112,30152,32502,28272,3015%-0,81
01.06.20112,32032,34862,30152,3203%0,82