Amerikan Doları 50,0450 %0,05Euro 56,3558 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,27Bitcoin 80.556,96 %0,52Ethereum 2.426,32 %0,22

Mayıs 2011 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,30152,30622,27332,3015%-1,41
30.05.20112,33452,35332,29212,3345%-1,59
27.05.20112,37212,41922,35332,3721%-0,79
26.05.20112,39092,43802,38152,3909%0,79
25.05.20112,37212,40042,35332,3721%-0,20
24.05.20112,37682,38152,34392,3768%1,81
23.05.20112,33452,36742,28742,3345%0,81
20.05.20112,31562,36272,28742,3156%-1,99
18.05.20112,36272,44742,34392,3627%-2,71
17.05.20112,42862,46622,40982,4286%0,39
16.05.20112,41922,43802,35332,4192%0,00
13.05.20112,41922,48512,39092,4192%-1,53
12.05.20112,45682,47572,39092,4568%0,77
11.05.20112,43802,46622,40042,4380%-1,15
10.05.20112,46622,55102,45682,4662%-2,60
09.05.20112,53212,57922,52272,5321%-0,37
06.05.20112,54162,58862,52272,5416%-1,46
05.05.20112,57922,62632,56982,5792%-0,72
04.05.20112,59802,64512,58862,5980%-2,47
03.05.20112,66392,71102,60742,6639%0,71
02.05.20112,64512,73922,56982,6451%-1,06