Amerikan Doları 50,0436 %0,05Euro 56,3618 %0,34Gram Altın 6.669,00 %1,54Ons Altın 4.121,84 %1,49Brent Petrol 94,0502 %-1,19EUR/USD 1,1262 %0,29Bitcoin 80.463,41 %0,41Ethereum 2.424,09 %0,13

Mart 2011 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,41922,44742,40042,4192%-0,77
30.03.20112,43802,44742,39092,4380%1,57
29.03.20112,40042,46622,37212,4004%-1,92
28.03.20112,44742,48512,40042,4474%2,16
25.03.20112,39562,42392,30622,3956%4,30
24.03.20112,29682,34862,26862,2968%1,04
23.03.20112,27332,34392,24032,2733%1,26
22.03.20112,24502,27332,23562,2450%0,42
21.03.20112,23562,28272,22152,2356%-1,04
18.03.20112,25922,26862,24032,2592%0,63
17.03.20112,24502,24502,22152,2450%0,85
16.03.20112,22622,27802,22622,2262%-0,84
15.03.20112,24502,27332,20272,2450%-1,45
14.03.20112,27802,27802,24032,2780%1,26
11.03.20112,24972,26392,19802,2497%-0,42
10.03.20112,25922,29212,24502,2592%0,00
09.03.20112,25922,27332,24972,2592%0,21
08.03.20112,25442,29682,24502,2544%0,21
07.03.20112,24972,27332,12742,2497%-1,04
04.03.20112,27332,29682,25442,2733%0,42
03.03.20112,26392,29682,24972,2639%0,84
02.03.20112,24502,27802,09442,2450%3,47
01.03.20112,16972,35332,15562,1697%-7,06