Amerikan Doları 50,0395 %0,04Euro 56,2077 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.697,29 %0,70Ethereum 2.438,22 %0,71

Ocak 2011 Aksu Enerji Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,53212,62632,51332,5321%-2,54
28.01.20112,59802,68282,52272,5980%2,98
27.01.20112,52272,58862,50392,5227%0,37
26.01.20112,51332,53212,44742,5133%2,69
25.01.20112,44742,49452,43802,4474%-0,76
24.01.20112,46622,53212,42862,4662%-1,50
21.01.20112,50392,50392,45682,5039%0,38
20.01.20112,49452,55102,47572,4945%-1,49
19.01.20112,53212,58862,52272,5321%0,00
18.01.20112,53212,62632,52272,5321%-1,47
17.01.20112,56982,66392,51332,5698%-1,09
14.01.20112,59802,72982,44742,5980%6,15
13.01.20112,44742,46622,42862,4474%0,78
12.01.20112,42862,42862,37212,4286%2,79
11.01.20112,36272,40982,36272,3627%-0,79
10.01.20112,38152,41922,37212,3815%-0,78
07.01.20112,40042,43802,40042,4004%-1,54
06.01.20112,43802,47572,40042,4380%1,97
05.01.20112,39092,40982,36272,3909%0,40
04.01.20112,38152,45682,34862,3815%1,61
03.01.20112,34392,34862,31562,3439%1,22