Ekim 2000 Aksu Enerji Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,3738 | 1,3738 | 1,3738 | 1,3738 | %0,00 |
| 30.10.2000 | 1,3738 | 1,4181 | 1,3516 | 1,3738 | %-6,06 |
| 27.10.2000 | 1,4624 | 1,4624 | 1,4624 | 1,4624 | %0,00 |
| 26.10.2000 | 1,4624 | 1,4846 | 1,4402 | 1,4624 | %4,76 |
| 25.10.2000 | 1,3959 | 1,4181 | 1,3738 | 1,3959 | %5,00 |
| 24.10.2000 | 1,3295 | 1,3959 | 1,3295 | 1,3295 | %-11,76 |
| 23.10.2000 | 1,5067 | 1,5067 | 1,5067 | 1,5067 | %0,00 |
| 20.10.2000 | 1,5067 | 1,5067 | 1,4402 | 1,5067 | %3,03 |
| 19.10.2000 | 1,4624 | 1,4846 | 1,4402 | 1,4624 | %-2,94 |
| 18.10.2000 | 1,5067 | 1,5732 | 1,5067 | 1,5067 | %-4,23 |
| 17.10.2000 | 1,5732 | 1,5954 | 1,5289 | 1,5732 | %0,00 |
| 16.10.2000 | 1,5732 | 1,5732 | 1,5732 | 1,5732 | %0,00 |
| 13.10.2000 | 1,5732 | 1,6618 | 1,5732 | 1,5732 | %16,39 |
| 12.10.2000 | 1,3516 | 1,3516 | 1,3516 | 1,3516 | %0,00 |
| 11.10.2000 | 1,3516 | 1,3959 | 1,3295 | 1,3516 | %0,00 |
| 10.10.2000 | 1,3516 | 1,3516 | 1,2187 | 1,3516 | %20,79 |
| 09.10.2000 | 1,1190 | 1,1190 | 1,1190 | 1,1190 | %0,00 |
| 06.10.2000 | 1,1190 | 1,1190 | 1,1190 | 1,1190 | %0,00 |
| 05.10.2000 | 1,1190 | 1,1300 | 1,1079 | 1,1190 | %3,06 |
| 04.10.2000 | 1,0857 | 1,1079 | 1,0746 | 1,0857 | %0,00 |
| 03.10.2000 | 1,0857 | 1,0857 | 1,0857 | 1,0857 | %0,00 |
| 02.10.2000 | 1,0857 | 1,0857 | 1,0303 | 1,0857 | %5,38 |