Temmuz 2012 Aksa Enerji Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,9250 | 1,9250 | 1,9050 | 1,9250 | %0,79 |
| 30.07.2012 | 1,9100 | 1,9300 | 1,8900 | 1,9100 | %0,53 |
| 27.07.2012 | 1,9000 | 1,9150 | 1,8850 | 1,9000 | %0,00 |
| 26.07.2012 | 1,9000 | 1,9250 | 1,8900 | 1,9000 | %-0,26 |
| 25.07.2012 | 1,9050 | 1,9100 | 1,8600 | 1,9050 | %1,87 |
| 24.07.2012 | 1,8700 | 1,8700 | 1,8350 | 1,8700 | %1,91 |
| 23.07.2012 | 1,8350 | 1,8450 | 1,8050 | 1,8350 | %-0,54 |
| 20.07.2012 | 1,8450 | 1,8600 | 1,8300 | 1,8450 | %-0,27 |
| 19.07.2012 | 1,8500 | 1,8700 | 1,8300 | 1,8500 | %0,27 |
| 18.07.2012 | 1,8450 | 1,8500 | 1,7950 | 1,8450 | %2,50 |
| 17.07.2012 | 1,8000 | 1,8250 | 1,7600 | 1,8000 | %-1,91 |
| 16.07.2012 | 1,8350 | 1,8400 | 1,8100 | 1,8350 | %1,38 |
| 13.07.2012 | 1,8100 | 1,8200 | 1,7700 | 1,8100 | %2,26 |
| 12.07.2012 | 1,7700 | 1,7950 | 1,7650 | 1,7700 | %-0,28 |
| 11.07.2012 | 1,7750 | 1,7950 | 1,7650 | 1,7750 | %-0,56 |
| 10.07.2012 | 1,7850 | 1,8000 | 1,7800 | 1,7850 | %0,28 |
| 09.07.2012 | 1,7800 | 1,8250 | 1,7750 | 1,7800 | %-1,66 |
| 06.07.2012 | 1,8100 | 1,8350 | 1,8000 | 1,8100 | %-0,55 |
| 05.07.2012 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %0,55 |
| 04.07.2012 | 1,8100 | 1,8250 | 1,8100 | 1,8100 | %0,00 |
| 03.07.2012 | 1,8100 | 1,8200 | 1,7800 | 1,8100 | %1,69 |
| 02.07.2012 | 1,7800 | 1,8000 | 1,7700 | 1,7800 | %0,00 |