Haziran 2012 Aksa Enerji Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7800 | 1,7850 | 1,7450 | 1,7800 | %2,30 |
| 28.06.2012 | 1,7400 | 1,7600 | 1,7200 | 1,7400 | %-0,57 |
| 27.06.2012 | 1,7500 | 1,7600 | 1,6900 | 1,7500 | %3,24 |
| 26.06.2012 | 1,6950 | 1,7150 | 1,6750 | 1,6950 | %-0,29 |
| 25.06.2012 | 1,7000 | 1,7400 | 1,6750 | 1,7000 | %-3,13 |
| 22.06.2012 | 1,7550 | 1,7800 | 1,7450 | 1,7550 | %-1,13 |
| 21.06.2012 | 1,7750 | 1,7950 | 1,7350 | 1,7750 | %2,60 |
| 20.06.2012 | 1,7300 | 1,7400 | 1,7250 | 1,7300 | %1,17 |
| 19.06.2012 | 1,7100 | 1,7250 | 1,6900 | 1,7100 | %0,88 |
| 18.06.2012 | 1,6950 | 1,7350 | 1,6900 | 1,6950 | %-1,74 |
| 15.06.2012 | 1,7250 | 1,7500 | 1,7250 | 1,7250 | %-0,29 |
| 14.06.2012 | 1,7300 | 1,7750 | 1,7300 | 1,7300 | %-1,70 |
| 13.06.2012 | 1,7600 | 1,7800 | 1,7300 | 1,7600 | %1,73 |
| 12.06.2012 | 1,7300 | 1,7450 | 1,7150 | 1,7300 | %0,29 |
| 11.06.2012 | 1,7250 | 1,7550 | 1,7150 | 1,7250 | %-0,58 |
| 08.06.2012 | 1,7350 | 1,7400 | 1,7100 | 1,7350 | %0,29 |
| 07.06.2012 | 1,7300 | 1,7400 | 1,7000 | 1,7300 | %1,17 |
| 06.06.2012 | 1,7100 | 1,7350 | 1,7000 | 1,7100 | %-0,58 |
| 05.06.2012 | 1,7200 | 1,7200 | 1,6950 | 1,7200 | %0,58 |
| 04.06.2012 | 1,7100 | 1,7300 | 1,7100 | 1,7100 | %-2,56 |
| 01.06.2012 | 1,7550 | 1,7700 | 1,6800 | 1,7550 | %0,00 |