Amerikan Doları 50,0422 %0,05Euro 56,3634 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,8389 %-1,41EUR/USD 1,1263 %0,29Bitcoin 80.600,01 %0,58Ethereum 2.427,89 %0,29

Ocak 2012 Aksa Enerji Uretim A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,27003,34003,24003,2700%-0,91
30.01.20123,30003,31003,21003,3000%2,17
27.01.20123,23003,28003,15003,2300%2,22
26.01.20123,16003,23003,12003,1600%0,00
25.01.20123,16003,18003,09003,1600%1,61
24.01.20123,11003,16003,08003,1100%-2,81
23.01.20123,20003,23003,12003,2000%2,24
20.01.20123,13003,15002,88003,1300%8,68
19.01.20122,88003,00002,88002,8800%-3,36
18.01.20122,98002,98002,93002,9800%0,68
17.01.20122,96002,98002,92002,9600%0,68
16.01.20122,94002,94002,83002,9400%4,26
13.01.20122,82002,92002,82002,8200%-2,76
12.01.20122,90002,92002,87002,9000%1,05
11.01.20122,87002,87002,77002,8700%3,24
10.01.20122,78002,79002,70002,7800%2,58
09.01.20122,71002,73002,67002,7100%-0,37
06.01.20122,72002,77002,66002,7200%1,87
05.01.20122,67002,72002,65002,6700%-1,48
04.01.20122,71002,77002,71002,7100%0,00
03.01.20122,71002,74002,69002,7100%0,00
02.01.20122,71002,81002,70002,7100%-3,21