Ağustos 2026 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 11,0200 | 11,0200 | 10,6700 | 10,7700 | %-2,27 |
| 28.08.2026 | 10,9600 | 11,0300 | 10,8900 | 11,0200 | %0,64 |
| 27.08.2026 | 11,1400 | 11,1700 | 10,9400 | 10,9500 | %-1,35 |
| 26.08.2026 | 11,0100 | 11,1900 | 10,9900 | 11,1000 | %0,91 |
| 25.08.2026 | 11,2500 | 11,2900 | 10,9500 | 11,0000 | %-2,40 |
| 24.08.2026 | 11,2300 | 11,3300 | 11,1900 | 11,2700 | %1,08 |
| 21.08.2026 | 11,3500 | 11,4000 | 11,0900 | 11,1500 | %-1,33 |
| 20.08.2026 | 11,3700 | 11,4500 | 11,2500 | 11,3000 | %-0,18 |
| 19.08.2026 | 11,4400 | 11,4600 | 11,2400 | 11,3200 | %-1,05 |
| 18.08.2026 | 11,5000 | 11,6100 | 11,4100 | 11,4400 | %-0,69 |
| 17.08.2026 | 11,7900 | 11,8800 | 11,5200 | 11,5200 | %-1,87 |
| 14.08.2026 | 12,0700 | 12,0900 | 11,7200 | 11,7400 | %-4,48 |
| 13.08.2026 | 12,0100 | 12,2900 | 11,9400 | 12,2900 | %2,76 |
| 12.08.2026 | 12,4200 | 12,4500 | 11,9600 | 11,9600 | %-3,63 |
| 11.08.2026 | 12,2500 | 12,5000 | 12,0800 | 12,4100 | %1,55 |
| 10.08.2026 | 12,5400 | 12,7300 | 12,1500 | 12,2200 | %-2,55 |
| 07.08.2026 | 12,7100 | 12,7500 | 12,4400 | 12,5400 | %-0,87 |
| 06.08.2026 | 12,6200 | 12,8000 | 12,5700 | 12,6500 | %0,96 |
| 05.08.2026 | 12,5000 | 12,6200 | 12,3600 | 12,5300 | %-0,08 |
| 04.08.2026 | 12,5300 | 12,5600 | 12,3500 | 12,5400 | %0,32 |
| 03.08.2026 | 13,1000 | 13,2800 | 12,5000 | 12,5000 | %-3,85 |