Haziran 2026 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 11,8900 | 12,1900 | 11,6900 | 12,1000 | %2,63 |
| 29.06.2026 | 11,7000 | 11,9900 | 11,6000 | 11,7900 | %1,38 |
| 26.06.2026 | 11,5100 | 11,7500 | 11,3900 | 11,6300 | %1,13 |
| 25.06.2026 | 11,6800 | 11,7900 | 11,4400 | 11,5000 | %-0,95 |
| 24.06.2026 | 11,8800 | 11,9700 | 11,4900 | 11,6100 | %-2,11 |
| 23.06.2026 | 12,2200 | 12,2800 | 11,7800 | 11,8600 | %-3,81 |
| 22.06.2026 | 11,8300 | 12,3300 | 11,8300 | 12,3300 | %4,58 |
| 19.06.2026 | 12,0000 | 12,1200 | 11,6900 | 11,7900 | %-3,12 |
| 18.06.2026 | 12,3600 | 12,4300 | 11,9400 | 12,1700 | %-0,98 |
| 17.06.2026 | 12,5800 | 12,7900 | 12,2500 | 12,2900 | %-1,99 |
| 16.06.2026 | 12,0800 | 12,6000 | 12,0100 | 12,5400 | %4,33 |
| 15.06.2026 | 11,2900 | 12,1200 | 11,2900 | 12,0200 | %8,09 |
| 12.06.2026 | 11,0000 | 11,1900 | 10,8700 | 11,1200 | %2,49 |
| 11.06.2026 | 10,7800 | 10,9600 | 10,5100 | 10,8500 | %0,65 |
| 10.06.2026 | 11,0300 | 11,0800 | 10,7600 | 10,7800 | %-2,27 |
| 09.06.2026 | 11,1600 | 11,3800 | 10,9700 | 11,0300 | %-1,34 |
| 08.06.2026 | 10,5900 | 11,2300 | 10,5100 | 11,1800 | %4,98 |
| 05.06.2026 | 10,8500 | 11,1500 | 10,6300 | 10,6500 | %-0,93 |
| 04.06.2026 | 10,5700 | 10,9500 | 10,4100 | 10,7500 | %1,80 |
| 03.06.2026 | 10,8700 | 10,9600 | 10,3300 | 10,5600 | %-2,76 |
| 02.06.2026 | 10,5600 | 10,8900 | 10,5500 | 10,8600 | %3,72 |
| 01.06.2026 | 10,5100 | 10,6500 | 10,4300 | 10,4700 | %0,48 |