Amerikan Doları 50,0431 %0,05Euro 56,2680 %0,17Gram Altın 6.653,00 %1,27Ons Altın 4.123,71 %1,53Brent Petrol 95,1357 %-0,05EUR/USD 1,1244 %0,12Bitcoin 80.354,01 %0,27Ethereum 2.415,51 %-0,23

Ocak 2026 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202610,720011,080010,510011,0800%3,36
29.01.202610,590010,890010,590010,7200%1,52
28.01.202610,520010,640010,490010,5600%0,38
27.01.202610,790010,800010,470010,5200%-2,41
26.01.202610,200010,780010,140010,7800%5,69
23.01.202610,230010,300010,150010,2000%0,20
22.01.202610,010010,19009,970010,1800%2,31
21.01.202610,010010,05009,91009,9500%-0,50
20.01.202610,240010,26009,990010,0000%-2,25
19.01.202610,250010,400010,180010,2300%0,39
16.01.202610,200010,220010,090010,1900%0,30
15.01.20269,960010,16009,930010,1600%2,11
14.01.202610,050010,16009,94009,9500%-0,80
13.01.202610,040010,12009,980010,0300%-0,10
12.01.20269,930010,06009,880010,0400%1,31
09.01.202610,010010,05009,89009,9100%-0,90
08.01.20269,980010,04009,820010,0000%0,20
07.01.202610,250010,27009,96009,9800%-2,25
06.01.202610,150010,310010,080010,2100%0,79
05.01.202610,110010,150010,030010,1300%0,20
02.01.20269,900010,12009,850010,1100%2,95