Amerikan Doları 50,0461 %0,06Euro 56,2891 %0,21Gram Altın 6.654,00 %1,25Ons Altın 4.127,46 %1,63Brent Petrol 94,8666 %-0,33EUR/USD 1,1248 %0,15Bitcoin 80.586,01 %0,56Ethereum 2.425,76 %0,20

Ocak 2025 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202511,320011,740011,320011,5400%1,94
30.01.202511,230011,370011,170011,3200%1,52
29.01.202511,040011,300010,960011,1500%1,36
28.01.202510,970011,070010,900011,0000%0,27
27.01.202511,020011,180010,790010,9700%-0,27
24.01.202510,650011,110010,630011,0000%3,29
23.01.202510,510010,810010,510010,6500%1,43
22.01.202510,770010,830010,390010,5000%-2,51
21.01.202511,080011,080010,730010,7700%-2,89
20.01.202511,170011,310011,040011,0900%0,18
17.01.202511,060011,160010,920011,0700%0,45
16.01.202511,220011,330010,900011,0200%-1,25
15.01.202511,140011,250010,880011,1600%0,27
14.01.202511,130011,400011,000011,1300%0,18
13.01.202511,700011,740011,060011,1100%-5,04
10.01.202511,660012,240011,640011,7000%0,78
09.01.202511,600011,770011,520011,6100%0,96
08.01.202511,700011,790011,490011,5000%-1,71
07.01.202512,160012,300011,700011,7000%-3,70
06.01.202512,290012,340012,120012,1500%-1,14
03.01.202512,480012,600012,230012,2900%-1,52
02.01.202512,900012,900012,450012,4800%-3,55