Amerikan Doları 50,0401 %0,04Euro 56,3427 %0,30Gram Altın 6.658,00 %1,43Ons Altın 4.122,69 %1,51Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,26Bitcoin 80.467,65 %0,41Ethereum 2.425,76 %0,20

Ocak 2023 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20236,32506,51676,16676,4500%1,98
30.01.20236,57086,62506,32506,3250%-3,62
27.01.20236,40006,56256,25836,5625%1,88
26.01.20236,34176,51256,21676,4417%1,84
25.01.20236,58336,59176,23336,3250%-2,69
24.01.20236,62086,63336,37506,5000%-1,70
23.01.20236,81676,83756,59586,6125%-2,70
20.01.20236,85426,85426,75426,7958%-0,43
19.01.20236,87926,94176,72926,8250%-0,79
18.01.20236,86256,95006,79586,8792%0,55
17.01.20236,70836,87086,66256,8417%2,05
16.01.20236,44176,70836,40836,7042%4,08
13.01.20236,27926,55836,21256,4417%2,59
12.01.20236,05426,30005,85426,2792%4,51
11.01.20236,31256,43756,00006,0083%-4,82
10.01.20236,48756,56676,25426,3125%-2,70
09.01.20236,93336,99586,44586,4875%-5,75
06.01.20236,78756,97506,48336,8833%-2,48
05.01.20237,40837,43337,02507,0583%-4,13
04.01.20237,36677,46257,29177,3625%0,40
03.01.20237,64177,75427,33337,3333%-3,93
02.01.20237,66677,81677,63337,6333%-0,38