Haziran 2022 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 4,5333 | 4,8208 | 4,4000 | 4,8208 | %6,15 |
| 29.06.2022 | 4,7500 | 4,7667 | 4,5292 | 4,5417 | %-4,39 |
| 28.06.2022 | 4,8833 | 4,9750 | 4,6667 | 4,7500 | %-0,26 |
| 27.06.2022 | 4,7625 | 4,7625 | 4,7625 | 4,7625 | %-3,38 |
| 24.06.2022 | 4,9667 | 5,0083 | 4,8667 | 4,9292 | %-0,25 |
| 23.06.2022 | 5,0708 | 5,1250 | 4,9083 | 4,9417 | %-1,74 |
| 22.06.2022 | 5,0458 | 5,0917 | 4,9958 | 5,0292 | %-0,49 |
| 21.06.2022 | 5,1333 | 5,1500 | 5,0417 | 5,0542 | %-0,82 |
| 20.06.2022 | 5,1917 | 5,3500 | 5,0917 | 5,0958 | %-1,05 |
| 17.06.2022 | 5,1625 | 5,1917 | 5,0875 | 5,1500 | %0,82 |
| 16.06.2022 | 5,1958 | 5,2333 | 5,0583 | 5,1083 | %-0,97 |
| 15.06.2022 | 5,0333 | 5,1750 | 5,0333 | 5,1583 | %2,99 |
| 14.06.2022 | 5,0542 | 5,1292 | 4,9125 | 5,0083 | %-0,25 |
| 13.06.2022 | 5,0833 | 5,1542 | 5,0000 | 5,0208 | %-1,63 |
| 10.06.2022 | 5,2083 | 5,2375 | 5,0417 | 5,1042 | %-2,00 |
| 09.06.2022 | 5,1333 | 5,3417 | 5,0000 | 5,2083 | %2,97 |
| 08.06.2022 | 5,0583 | 5,4000 | 4,9792 | 5,0583 | %1,08 |
| 07.06.2022 | 5,0750 | 5,1833 | 5,0000 | 5,0042 | %-0,91 |
| 06.06.2022 | 5,1042 | 5,1500 | 5,0042 | 5,0500 | %-0,66 |
| 03.06.2022 | 5,1208 | 5,2375 | 5,0667 | 5,0833 | %-0,33 |
| 02.06.2022 | 5,2000 | 5,3417 | 5,0542 | 5,1000 | %-0,89 |
| 01.06.2022 | 4,8500 | 5,2375 | 4,8000 | 5,1458 | %6,37 |