Amerikan Doları 50,0391 %0,04Euro 56,3700 %0,35Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,2678 %-0,96EUR/USD 1,1265 %0,31Bitcoin 80.490,01 %0,44Ethereum 2.426,68 %0,24

Ocak 2022 Aksa Akrilik Kimya Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,61672,70672,57502,6700%3,29
28.01.20222,60832,64832,57672,5850%1,57
27.01.20222,48332,55002,37002,5450%1,39
26.01.20222,52172,58332,49172,5100%-0,13
25.01.20222,54332,58332,45832,5133%-0,98
24.01.20222,67172,67502,50332,5383%-4,99
21.01.20222,67672,69332,63332,6717%-0,31
20.01.20222,71672,73002,64172,6800%-0,68
19.01.20222,70002,73332,62502,6983%-0,12
18.01.20222,84332,84502,70172,7017%-5,04
17.01.20222,87502,90002,84172,8450%-0,41
14.01.20222,79002,88332,75672,8567%2,45
13.01.20222,84672,86672,77832,7883%-1,88
12.01.20222,86832,91172,83672,8417%-0,47
11.01.20222,92332,94832,85002,8550%-2,11
10.01.20222,94832,98172,91672,9167%-0,62
07.01.20222,98673,00502,90172,9350%-1,73
06.01.20223,00003,03332,91672,9867%-0,88
05.01.20223,03173,07503,00003,0133%-0,22
04.01.20223,04503,05672,97173,0200%-0,33
03.01.20222,89173,03502,87503,0300%6,07