Amerikan Doları 50,0190 %0,00Euro 56,1646 %-0,01Gram Altın 6.564,50 %-0,06Ons Altın 4.059,27 %-0,05Brent Petrol 94,8845 %-0,32EUR/USD 1,1229 %-0,01Bitcoin 80.208,00 %0,09Ethereum 2.418,75 %-0,09

Akhan Un Fabrikası ve Tarım Ürünleri Gıda Sanayi Ticaret Limited Şirketi geçmiş verileri

4 Şubat 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202620,300022,320019,660022,3200%9,95
02.11.202622,600022,600020,180020,3000%-9,46
30.10.202621,800023,340021,800022,4200%-0,80
28.10.202622,500022,920022,200022,6000%0,44
27.10.202623,660024,240022,480022,5000%-4,90
26.10.202621,700023,780021,620023,6600%9,44
23.10.202623,460023,460021,060021,6200%-7,61
22.10.202625,500025,740023,400023,4000%-9,93
21.10.202627,200027,880025,840025,9800%-4,20
20.10.202627,100027,620026,200027,1200%0,44
19.10.202627,040027,700026,000027,0000%-0,15
16.10.202629,200029,420026,980027,0400%-9,75
15.10.202630,000030,460029,700029,9600%-0,13
14.10.202630,800030,800029,600030,0000%-1,57
13.10.202630,680030,680029,260030,4800%0,93
12.10.202630,280031,000029,780030,2000%-0,20
09.10.202629,440030,940029,440030,2600%2,86
08.10.202628,940029,720028,560029,4200%2,08
07.10.202628,480030,380028,320028,8200%1,98
06.10.202628,160029,600026,780028,2600%0,57
05.10.202626,840028,580026,300028,1000%4,69
02.10.202625,480027,000024,960026,8400%7,36
01.10.202624,460025,600024,020025,0000%0,00
30.09.202628,000028,180024,900025,0000%-8,22
29.09.202626,000027,240024,900027,2400%4,77
28.09.202628,260029,480026,000026,0000%-5,93
25.09.202625,280027,640025,140027,6400%9,94
24.09.202626,200026,840023,600025,1400%-2,78
23.09.202627,140027,620025,800025,8600%-3,51
22.09.202627,180027,420026,260026,8000%-1,40

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat