Ağustos 2018 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,5700 | 1,6050 | 1,5600 | 1,5800 | %-49,68 |
| 30.08.2018 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | %100,00 |
| 29.08.2018 | 1,5750 | 1,6000 | 1,5600 | 1,5700 | %-1,26 |
| 28.08.2018 | 1,5650 | 1,6300 | 1,5650 | 1,5900 | %0,00 |
| 27.08.2018 | 1,6000 | 1,6100 | 1,5650 | 1,5900 | %-50,31 |
| 24.08.2018 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 23.08.2018 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 22.08.2018 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 21.08.2018 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %100,00 |
| 20.08.2018 | 1,5850 | 1,6250 | 1,5700 | 1,6000 | %0,95 |
| 17.08.2018 | 1,5250 | 1,6200 | 1,4700 | 1,5850 | %3,93 |
| 16.08.2018 | 1,5100 | 1,5500 | 1,5100 | 1,5250 | %0,66 |
| 15.08.2018 | 1,5700 | 1,5950 | 1,5100 | 1,5150 | %-2,88 |
| 14.08.2018 | 1,5100 | 1,5700 | 1,5100 | 1,5600 | %3,31 |
| 13.08.2018 | 1,5850 | 1,5850 | 1,4800 | 1,5100 | %-5,33 |
| 10.08.2018 | 1,5650 | 1,6400 | 1,4650 | 1,5950 | %-0,62 |
| 09.08.2018 | 1,5750 | 1,6750 | 1,5600 | 1,6050 | %0,31 |
| 08.08.2018 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %0,31 |
| 07.08.2018 | 1,6250 | 1,6300 | 1,5700 | 1,5950 | %-1,85 |
| 06.08.2018 | 1,6850 | 1,6850 | 1,6100 | 1,6250 | %-3,56 |
| 03.08.2018 | 1,7000 | 1,7550 | 1,6750 | 1,6850 | %-0,88 |
| 02.08.2018 | 1,7250 | 1,7250 | 1,6800 | 1,7000 | %-2,86 |
| 01.08.2018 | 1,8200 | 1,8250 | 1,7300 | 1,7500 | %-3,05 |