Haziran 2018 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,9500 | 1,9600 | 1,9050 | 1,9150 | %-1,79 |
| 28.06.2018 | 1,9750 | 1,9750 | 1,9300 | 1,9500 | %-0,51 |
| 27.06.2018 | 1,9350 | 1,9950 | 1,9200 | 1,9600 | %2,35 |
| 26.06.2018 | 1,9250 | 1,9550 | 1,9000 | 1,9150 | %0,26 |
| 25.06.2018 | 2,0100 | 2,0400 | 1,9100 | 1,9100 | %-3,29 |
| 22.06.2018 | 1,9550 | 2,0250 | 1,9000 | 1,9750 | %1,28 |
| 21.06.2018 | 1,8500 | 1,9850 | 1,8350 | 1,9500 | %5,41 |
| 20.06.2018 | 1,8500 | 1,8700 | 1,8350 | 1,8500 | %0,27 |
| 19.06.2018 | 1,8550 | 1,8600 | 1,8300 | 1,8450 | %-1,07 |
| 18.06.2018 | 1,8750 | 1,9000 | 1,8550 | 1,8650 | %-50,92 |
| 15.06.2018 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | %100,00 |
| 14.06.2018 | 1,8500 | 1,9000 | 1,8250 | 1,9000 | %2,98 |
| 13.06.2018 | 1,8300 | 1,8750 | 1,8050 | 1,8450 | %-0,27 |
| 12.06.2018 | 1,8000 | 1,8750 | 1,8000 | 1,8500 | %1,93 |
| 11.06.2018 | 1,8100 | 1,8450 | 1,7900 | 1,8150 | %-0,27 |
| 08.06.2018 | 1,8800 | 1,9500 | 1,7800 | 1,8200 | %-2,41 |
| 07.06.2018 | 1,8200 | 1,8950 | 1,7800 | 1,8650 | %1,08 |
| 06.06.2018 | 1,9150 | 1,9250 | 1,8200 | 1,8450 | %-3,66 |
| 05.06.2018 | 1,9400 | 1,9600 | 1,9050 | 1,9150 | %-2,30 |
| 04.06.2018 | 1,9150 | 1,9700 | 1,9150 | 1,9600 | %1,29 |
| 01.06.2018 | 1,9750 | 1,9750 | 1,9000 | 1,9350 | %-0,77 |