Amerikan Doları 50,0387 %0,04Euro 56,3594 %0,33Gram Altın 6.662,50 %1,48Ons Altın 4.128,65 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.682,01 %0,68Ethereum 2.432,29 %0,47

Mayıs 2018 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,06002,06501,94501,9500%-5,34
30.05.20182,05002,08502,04002,0600%0,49
29.05.20182,09502,11002,05002,0500%-2,38
28.05.20182,02502,13502,00502,1000%5,00
25.05.20181,90502,00501,90002,0000%3,09
24.05.20181,99502,01001,88501,9400%-2,02
23.05.20182,01002,01001,90501,9800%-1,00
22.05.20182,03002,05001,98502,0000%-1,72
21.05.20182,02002,05502,02002,0350%-0,97
18.05.20182,03502,10002,02502,0550%0,49
17.05.20182,02002,06002,00002,0450%0,74
16.05.20182,03002,06501,99502,0300%0,25
15.05.20182,02002,03002,00002,0250%-0,49
14.05.20182,07502,08002,03002,0350%-2,16
11.05.20182,10002,10002,04002,0800%-0,95
10.05.20182,11002,13002,06002,1000%-2,55
09.05.20182,06002,15502,05002,1550%2,62
08.05.20182,14502,16502,10002,1000%-1,87
07.05.20182,16002,17502,11502,1400%-1,38
04.05.20182,20502,20502,16502,1700%-0,91
03.05.20182,21502,24002,16002,1900%-1,79
02.05.20182,15502,32502,14002,2300%-48,50
01.05.20184,33004,33004,33004,3300%100,00