Amerikan Doları 50,0464 %0,06Euro 56,3522 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.128,48 %1,65Brent Petrol 94,2527 %-0,98EUR/USD 1,1260 %0,26Bitcoin 80.543,36 %0,51Ethereum 2.426,65 %0,23

Nisan 2018 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,24502,25002,16002,1650%-2,48
27.04.20182,13002,34002,07002,2200%5,46
26.04.20182,13002,18502,05002,1050%-0,47
25.04.20182,15502,15502,09502,1150%-1,86
24.04.20182,12002,20502,10502,1550%-48,81
23.04.20184,21004,21004,21004,2100%100,00
20.04.20182,03002,12502,00002,1050%4,47
19.04.20181,99002,03001,98502,0150%1,26
18.04.20181,97001,99001,93501,9900%1,02
17.04.20181,98001,98501,93501,9700%-0,51
16.04.20181,99501,99501,96501,9800%0,25
13.04.20181,97501,99001,95001,9750%1,28
12.04.20181,97501,98001,94001,9500%-0,26
11.04.20181,94501,99001,91001,9550%1,03
10.04.20181,97501,99001,92501,9350%-0,51
09.04.20181,98501,99001,93501,9450%-2,51
06.04.20181,99502,02001,97501,9950%-0,50
05.04.20182,00002,03501,99002,0050%0,50
04.04.20182,00002,01501,98001,9950%0,25
03.04.20181,99502,00001,98001,9900%-1,00
02.04.20182,03002,03001,97502,0100%-0,74