Ocak 2018 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 2,0000 | 2,0150 | 1,9750 | 1,9900 | %-0,50 |
| 30.01.2018 | 1,9700 | 2,0200 | 1,9700 | 2,0000 | %1,52 |
| 29.01.2018 | 1,9700 | 1,9900 | 1,9300 | 1,9700 | %0,25 |
| 26.01.2018 | 1,9900 | 1,9900 | 1,9450 | 1,9650 | %0,26 |
| 25.01.2018 | 1,9000 | 1,9650 | 1,8900 | 1,9600 | %2,89 |
| 24.01.2018 | 1,9200 | 1,9200 | 1,8600 | 1,9050 | %-0,26 |
| 23.01.2018 | 1,9300 | 1,9450 | 1,9050 | 1,9100 | %-0,78 |
| 22.01.2018 | 1,9100 | 1,9550 | 1,9100 | 1,9250 | %0,00 |
| 19.01.2018 | 1,9350 | 1,9500 | 1,8900 | 1,9250 | %-0,26 |
| 18.01.2018 | 1,9200 | 1,9400 | 1,8900 | 1,9300 | %1,05 |
| 17.01.2018 | 1,9450 | 1,9450 | 1,9000 | 1,9100 | %-0,26 |
| 16.01.2018 | 1,8550 | 1,9450 | 1,8500 | 1,9150 | %2,68 |
| 15.01.2018 | 1,8600 | 1,9050 | 1,8350 | 1,8650 | %0,00 |
| 12.01.2018 | 1,8000 | 1,8700 | 1,8000 | 1,8650 | %3,90 |
| 11.01.2018 | 1,8000 | 1,8400 | 1,7950 | 1,7950 | %0,28 |
| 10.01.2018 | 1,7750 | 1,8100 | 1,7650 | 1,7900 | %0,85 |
| 09.01.2018 | 1,8050 | 1,8050 | 1,7600 | 1,7750 | %-1,39 |
| 08.01.2018 | 1,7650 | 1,8300 | 1,7500 | 1,8000 | %2,56 |
| 05.01.2018 | 1,7000 | 1,8000 | 1,6900 | 1,7550 | %3,54 |
| 04.01.2018 | 1,6900 | 1,7100 | 1,6750 | 1,6950 | %0,00 |
| 03.01.2018 | 1,6700 | 1,7100 | 1,6700 | 1,6950 | %1,50 |
| 02.01.2018 | 1,6600 | 1,6700 | 1,6600 | 1,6700 | %-49,55 |
| 01.01.2018 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | %100,00 |