Aralık 2017 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,6700 | 1,6750 | 1,6550 | 1,6550 | %-0,60 |
| 28.12.2017 | 1,6400 | 1,6850 | 1,6400 | 1,6650 | %0,30 |
| 27.12.2017 | 1,6500 | 1,6750 | 1,6500 | 1,6600 | %0,30 |
| 26.12.2017 | 1,6800 | 1,6800 | 1,6500 | 1,6550 | %-1,19 |
| 25.12.2017 | 1,6750 | 1,6800 | 1,6650 | 1,6750 | %0,30 |
| 22.12.2017 | 1,6750 | 1,6750 | 1,6600 | 1,6700 | %0,30 |
| 21.12.2017 | 1,6550 | 1,6700 | 1,6400 | 1,6650 | %1,22 |
| 20.12.2017 | 1,6350 | 1,6550 | 1,6150 | 1,6450 | %0,92 |
| 19.12.2017 | 1,6500 | 1,6550 | 1,6300 | 1,6300 | %-1,21 |
| 18.12.2017 | 1,6450 | 1,6600 | 1,6400 | 1,6500 | %0,30 |
| 15.12.2017 | 1,6600 | 1,6650 | 1,6300 | 1,6450 | %-0,90 |
| 14.12.2017 | 1,6550 | 1,6850 | 1,6400 | 1,6600 | %0,91 |
| 13.12.2017 | 1,6950 | 1,7100 | 1,6300 | 1,6450 | %-1,79 |
| 12.12.2017 | 1,6600 | 1,6800 | 1,6350 | 1,6750 | %0,90 |
| 11.12.2017 | 1,5950 | 1,6600 | 1,5950 | 1,6600 | %4,40 |
| 08.12.2017 | 1,6000 | 1,6500 | 1,5850 | 1,5900 | %-0,62 |
| 07.12.2017 | 1,6100 | 1,6200 | 1,5900 | 1,6000 | %-0,31 |
| 06.12.2017 | 1,6050 | 1,6150 | 1,5950 | 1,6050 | %0,00 |
| 05.12.2017 | 1,5900 | 1,6200 | 1,5900 | 1,6050 | %0,63 |
| 04.12.2017 | 1,5850 | 1,6150 | 1,5850 | 1,5950 | %0,31 |
| 01.12.2017 | 1,5850 | 1,5950 | 1,5700 | 1,5900 | %0,32 |