Kasım 2017 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,5650 | 1,6000 | 1,5650 | 1,5850 | %0,32 |
| 29.11.2017 | 1,5800 | 1,5900 | 1,5650 | 1,5800 | %0,96 |
| 28.11.2017 | 1,6100 | 1,6100 | 1,5500 | 1,5650 | %-2,19 |
| 27.11.2017 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %0,00 |
| 24.11.2017 | 1,6000 | 1,6100 | 1,5700 | 1,6000 | %1,59 |
| 23.11.2017 | 1,5850 | 1,5850 | 1,5650 | 1,5750 | %-0,32 |
| 22.11.2017 | 1,5800 | 1,5900 | 1,5650 | 1,5800 | %0,32 |
| 21.11.2017 | 1,5750 | 1,6000 | 1,5450 | 1,5750 | %0,64 |
| 20.11.2017 | 1,6000 | 1,6000 | 1,5250 | 1,5650 | %-1,57 |
| 17.11.2017 | 1,5850 | 1,6000 | 1,5250 | 1,5900 | %0,32 |
| 16.11.2017 | 1,5800 | 1,6100 | 1,5800 | 1,5850 | %0,00 |
| 15.11.2017 | 1,6050 | 1,6050 | 1,5800 | 1,5850 | %-1,25 |
| 14.11.2017 | 1,5950 | 1,6100 | 1,5850 | 1,6050 | %0,94 |
| 13.11.2017 | 1,6100 | 1,6500 | 1,5850 | 1,5900 | %-1,24 |
| 10.11.2017 | 1,6050 | 1,6200 | 1,5800 | 1,6100 | %0,94 |
| 09.11.2017 | 1,5850 | 1,6050 | 1,5750 | 1,5950 | %0,95 |
| 08.11.2017 | 1,6150 | 1,6250 | 1,5650 | 1,5800 | %-1,86 |
| 07.11.2017 | 1,6550 | 1,6550 | 1,6100 | 1,6100 | %-2,13 |
| 06.11.2017 | 1,6150 | 1,6600 | 1,6000 | 1,6450 | %2,49 |
| 03.11.2017 | 1,6000 | 1,6200 | 1,5800 | 1,6050 | %0,63 |
| 02.11.2017 | 1,6000 | 1,6150 | 1,5800 | 1,5950 | %0,00 |
| 01.11.2017 | 1,5700 | 1,6050 | 1,5600 | 1,5950 | %1,92 |