Amerikan Doları 50,0438 %0,05Euro 56,3246 %0,27Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,4250 %-1,85EUR/USD 1,1255 %0,22Bitcoin 80.816,01 %0,85Ethereum 2.433,41 %0,51

Ekim 2017 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,61001,61001,55001,5650%-3,10
30.10.20171,56501,62001,56501,6150%3,53
27.10.20171,54501,56501,54001,5600%0,65
26.10.20171,53001,55501,53001,5500%0,65
25.10.20171,56501,56501,53501,5400%-0,96
24.10.20171,58001,59501,55501,5550%-1,27
23.10.20171,55501,60001,54501,5750%1,29
20.10.20171,57001,59001,54001,5550%-0,64
19.10.20171,54501,56501,53501,5650%1,29
18.10.20171,53001,54501,52001,5450%1,64
17.10.20171,51501,57501,51001,5200%0,33
16.10.20171,51501,52501,51501,5150%0,00
13.10.20171,53001,53001,51501,5150%-0,66
12.10.20171,54001,55501,52501,5250%0,33
11.10.20171,51001,53501,50501,5200%0,00
10.10.20171,51001,52001,50001,5200%1,33
09.10.20171,49501,51501,45001,5000%-1,96
06.10.20171,52501,53501,51501,5300%0,00
05.10.20171,53001,54501,52501,5300%0,00
04.10.20171,53001,55501,53001,5300%0,00
03.10.20171,53501,55001,52501,5300%-0,65
02.10.20171,53001,54501,53001,5400%0,33