Ağustos 2017 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,5800 | 1,6000 | 1,5800 | 1,5900 | %-50,00 |
| 30.08.2017 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | %100,00 |
| 29.08.2017 | 1,5950 | 1,6000 | 1,5800 | 1,5900 | %-0,62 |
| 28.08.2017 | 1,5950 | 1,6200 | 1,5850 | 1,6000 | %0,95 |
| 25.08.2017 | 1,5800 | 1,6000 | 1,5800 | 1,5850 | %0,32 |
| 24.08.2017 | 1,5900 | 1,6000 | 1,5700 | 1,5800 | %-0,63 |
| 23.08.2017 | 1,5400 | 1,6150 | 1,5200 | 1,5900 | %2,91 |
| 22.08.2017 | 1,5500 | 1,5600 | 1,5350 | 1,5450 | %-0,96 |
| 21.08.2017 | 1,5700 | 1,5850 | 1,5550 | 1,5600 | %-0,95 |
| 18.08.2017 | 1,5400 | 1,5800 | 1,5300 | 1,5750 | %1,94 |
| 17.08.2017 | 1,5750 | 1,5800 | 1,5300 | 1,5450 | %-1,28 |
| 16.08.2017 | 1,5550 | 1,5800 | 1,5250 | 1,5650 | %0,64 |
| 15.08.2017 | 1,6100 | 1,6100 | 1,5550 | 1,5550 | %-3,12 |
| 14.08.2017 | 1,5550 | 1,6100 | 1,5550 | 1,6050 | %3,55 |
| 11.08.2017 | 1,5600 | 1,5650 | 1,5200 | 1,5500 | %-0,64 |
| 10.08.2017 | 1,5600 | 1,5800 | 1,5550 | 1,5600 | %0,00 |
| 09.08.2017 | 1,5500 | 1,5700 | 1,5450 | 1,5600 | %0,65 |
| 08.08.2017 | 1,5950 | 1,6000 | 1,5500 | 1,5500 | %-2,52 |
| 07.08.2017 | 1,5850 | 1,6100 | 1,5800 | 1,5900 | %0,32 |
| 04.08.2017 | 1,6150 | 1,6150 | 1,5800 | 1,5850 | %-1,25 |
| 03.08.2017 | 1,6300 | 1,6400 | 1,6050 | 1,6050 | %-1,53 |
| 02.08.2017 | 1,5900 | 1,6300 | 1,5900 | 1,6300 | %3,16 |
| 01.08.2017 | 1,5950 | 1,6100 | 1,5750 | 1,5800 | %-0,63 |