Haziran 2017 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,6100 | 1,6400 | 1,6100 | 1,6300 | %0,62 |
| 29.06.2017 | 1,6350 | 1,6450 | 1,6100 | 1,6200 | %-0,92 |
| 28.06.2017 | 1,6200 | 1,6750 | 1,6000 | 1,6350 | %-49,38 |
| 27.06.2017 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | %0,00 |
| 26.06.2017 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | %100,00 |
| 23.06.2017 | 1,6250 | 1,6500 | 1,6050 | 1,6150 | %-2,12 |
| 22.06.2017 | 1,6250 | 1,6500 | 1,5800 | 1,6500 | %1,54 |
| 21.06.2017 | 1,6550 | 1,6800 | 1,6250 | 1,6250 | %-1,81 |
| 20.06.2017 | 1,6900 | 1,6950 | 1,6450 | 1,6550 | %-0,60 |
| 19.06.2017 | 1,6950 | 1,7250 | 1,6650 | 1,6650 | %-1,48 |
| 16.06.2017 | 1,6550 | 1,7300 | 1,6350 | 1,6900 | %2,42 |
| 15.06.2017 | 1,6900 | 1,6950 | 1,6350 | 1,6500 | %-1,49 |
| 14.06.2017 | 1,7150 | 1,7600 | 1,6700 | 1,6750 | %-1,76 |
| 13.06.2017 | 1,6900 | 1,7300 | 1,6750 | 1,7050 | %2,40 |
| 12.06.2017 | 1,6400 | 1,7500 | 1,6100 | 1,6650 | %2,15 |
| 09.06.2017 | 1,5900 | 1,6300 | 1,5600 | 1,6300 | %3,82 |
| 08.06.2017 | 1,4750 | 1,5850 | 1,4750 | 1,5700 | %6,80 |
| 07.06.2017 | 1,4800 | 1,5100 | 1,4600 | 1,4700 | %-0,34 |
| 06.06.2017 | 1,4800 | 1,4900 | 1,4700 | 1,4750 | %0,00 |
| 05.06.2017 | 1,4650 | 1,4950 | 1,4550 | 1,4750 | %1,03 |
| 02.06.2017 | 1,4400 | 1,4700 | 1,4300 | 1,4600 | %2,46 |
| 01.06.2017 | 1,4150 | 1,4500 | 1,4150 | 1,4250 | %0,35 |