Mayıs 2017 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,3800 | 1,4200 | 1,3750 | 1,4200 | %2,90 |
| 30.05.2017 | 1,3750 | 1,3850 | 1,3700 | 1,3800 | %0,73 |
| 29.05.2017 | 1,3600 | 1,3700 | 1,3500 | 1,3700 | %1,11 |
| 26.05.2017 | 1,3700 | 1,3750 | 1,3500 | 1,3550 | %-0,73 |
| 25.05.2017 | 1,3550 | 1,3700 | 1,3500 | 1,3650 | %1,11 |
| 24.05.2017 | 1,3300 | 1,3550 | 1,3250 | 1,3500 | %1,89 |
| 23.05.2017 | 1,3100 | 1,3400 | 1,3000 | 1,3250 | %1,15 |
| 22.05.2017 | 1,3100 | 1,3200 | 1,3050 | 1,3100 | %-50,00 |
| 19.05.2017 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | %100,00 |
| 18.05.2017 | 1,3250 | 1,3350 | 1,3000 | 1,3100 | %-1,13 |
| 17.05.2017 | 1,3100 | 1,3350 | 1,3100 | 1,3250 | %0,38 |
| 16.05.2017 | 1,3050 | 1,3300 | 1,3050 | 1,3200 | %0,00 |
| 15.05.2017 | 1,3200 | 1,3300 | 1,3000 | 1,3200 | %0,00 |
| 12.05.2017 | 1,3250 | 1,3350 | 1,3200 | 1,3200 | %-0,38 |
| 11.05.2017 | 1,3300 | 1,3350 | 1,3150 | 1,3250 | %-0,38 |
| 10.05.2017 | 1,3400 | 1,3400 | 1,3200 | 1,3300 | %-0,37 |
| 09.05.2017 | 1,3400 | 1,3500 | 1,3300 | 1,3350 | %-0,37 |
| 08.05.2017 | 1,3450 | 1,3550 | 1,3300 | 1,3400 | %-0,37 |
| 05.05.2017 | 1,3500 | 1,3550 | 1,3200 | 1,3450 | %0,00 |
| 04.05.2017 | 1,3550 | 1,3550 | 1,3350 | 1,3450 | %-0,37 |
| 03.05.2017 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 02.05.2017 | 1,3150 | 1,3600 | 1,3100 | 1,3600 | %-48,48 |
| 01.05.2017 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | %100,00 |