Amerikan Doları 50,0445 %0,05Euro 56,3793 %0,37Gram Altın 6.661,50 %1,43Ons Altın 4.128,31 %1,65Brent Petrol 94,1851 %-1,05EUR/USD 1,1266 %0,32Bitcoin 80.686,07 %0,68Ethereum 2.430,78 %0,40

Aralık 2016 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,14501,15001,13501,1400%-0,44
29.12.20161,13001,14501,12501,1450%1,78
28.12.20161,12501,14001,12001,1250%0,45
27.12.20161,13501,14501,12001,1200%-0,88
26.12.20161,14001,15501,12501,1300%-0,44
23.12.20161,15001,15501,13501,1350%-0,87
22.12.20161,16501,16501,14501,1450%-0,87
21.12.20161,17501,19001,15501,1550%-1,28
20.12.20161,15501,17501,15501,1700%0,86
19.12.20161,15501,17001,15001,1600%0,87
16.12.20161,11501,15001,11501,1500%3,14
15.12.20161,09501,13001,09501,1150%0,90
14.12.20161,12001,12001,09501,1050%-0,90
13.12.20161,08001,13001,07501,1150%3,72
12.12.20161,07501,08001,07001,0750%0,00
09.12.20161,09001,09001,07501,0750%-0,46
08.12.20161,08001,09001,08001,0800%0,47
07.12.20161,09001,09501,07501,0750%-0,92
06.12.20161,08501,10001,08001,0850%0,46
05.12.20161,08501,09001,07501,0800%-0,46
02.12.20161,09001,09001,06001,0850%0,46
01.12.20161,12001,12001,07501,0800%-3,14