Amerikan Doları 50,0317 %0,03Euro 56,3126 %0,25Gram Altın 6.689,00 %1,84Ons Altın 4.134,97 %1,81Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.428,33 %0,30

Ekim 2016 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,01501,03000,9900001,0100%0,50
28.10.20161,01501,02000,9850001,0050%0,00
27.10.20161,01001,03501,00501,0050%-0,50
26.10.20161,02501,02501,01001,0100%-1,94
25.10.20161,03501,03500,9750001,0300%-0,96
24.10.20161,04501,06001,03501,0400%0,48
21.10.20161,04001,05001,03501,0350%-0,96
20.10.20161,06501,06501,03501,0450%-1,88
19.10.20161,06501,08001,05001,0650%0,00
18.10.20161,07501,08001,05501,0650%0,95
17.10.20161,05001,06001,04501,0550%-0,94
14.10.20161,05001,08501,05001,0650%1,43
13.10.20161,05001,05501,03501,0500%0,00
12.10.20161,05501,06001,03001,0500%0,00
11.10.20161,05501,07501,05001,0500%-0,94
10.10.20161,06001,09501,05501,0600%0,00
07.10.20161,02501,11001,02501,0600%3,41
06.10.20161,02001,03001,01501,0250%0,49
05.10.20160,9900001,02500,9850001,0200%3,03
04.10.20160,9950001,00000,9850000,990000%-0,50
03.10.20160,9950001,00000,9750000,995000%0,51