Nisan 2016 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 28.04.2016 | 1,0050 | 1,0050 | 0,985000 | 1,0000 | %-0,50 |
| 27.04.2016 | 1,0050 | 1,0100 | 0,995000 | 1,0050 | %0,00 |
| 26.04.2016 | 1,0150 | 1,0150 | 1,0000 | 1,0050 | %-0,99 |
| 25.04.2016 | 1,0200 | 1,0250 | 0,995000 | 1,0150 | %-0,98 |
| 22.04.2016 | 1,0150 | 1,0300 | 0,990000 | 1,0250 | %-0,97 |
| 21.04.2016 | 1,0600 | 1,0650 | 1,0050 | 1,0350 | %-2,36 |
| 20.04.2016 | 1,0600 | 1,0750 | 1,0500 | 1,0600 | %0,47 |
| 19.04.2016 | 1,0550 | 1,0650 | 1,0500 | 1,0550 | %0,48 |
| 18.04.2016 | 1,0450 | 1,0700 | 1,0400 | 1,0500 | %0,96 |
| 15.04.2016 | 1,0700 | 1,0700 | 1,0350 | 1,0400 | %-2,35 |
| 14.04.2016 | 1,0550 | 1,1050 | 1,0550 | 1,0650 | %0,47 |
| 13.04.2016 | 1,0350 | 1,0600 | 1,0300 | 1,0600 | %3,41 |
| 12.04.2016 | 1,0100 | 1,0500 | 1,0000 | 1,0250 | %1,49 |
| 11.04.2016 | 1,0050 | 1,0150 | 0,995000 | 1,0100 | %0,50 |
| 08.04.2016 | 1,0200 | 1,0300 | 0,995000 | 1,0050 | %-1,47 |
| 07.04.2016 | 1,0150 | 1,0550 | 1,0150 | 1,0200 | %0,99 |
| 06.04.2016 | 0,970000 | 1,0150 | 0,965000 | 1,0100 | %4,12 |
| 05.04.2016 | 0,975000 | 0,980000 | 0,960000 | 0,970000 | %-1,02 |
| 04.04.2016 | 0,970000 | 0,990000 | 0,965000 | 0,980000 | %1,55 |
| 01.04.2016 | 0,950000 | 0,965000 | 0,945000 | 0,965000 | %1,58 |