Temmuz 2015 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,0100 | 1,0150 | 1,0000 | 1,0100 | %2,02 |
| 30.07.2015 | 1,0000 | 1,0100 | 0,985000 | 0,990000 | %1,54 |
| 29.07.2015 | 1,0000 | 1,0000 | 0,975000 | 0,975000 | %-0,51 |
| 28.07.2015 | 0,975000 | 0,985000 | 0,965000 | 0,980000 | %1,55 |
| 27.07.2015 | 0,995000 | 0,995000 | 0,965000 | 0,965000 | %-3,02 |
| 24.07.2015 | 0,995000 | 1,0000 | 0,990000 | 0,995000 | %-1,00 |
| 23.07.2015 | 1,0100 | 1,0150 | 1,0000 | 1,0050 | %-0,99 |
| 22.07.2015 | 1,0150 | 1,0250 | 1,0100 | 1,0150 | %0,50 |
| 21.07.2015 | 1,0150 | 1,0250 | 1,0100 | 1,0100 | %-0,49 |
| 20.07.2015 | 1,0250 | 1,0250 | 1,0100 | 1,0150 | %-51,20 |
| 17.07.2015 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %100,00 |
| 16.07.2015 | 1,0400 | 1,0500 | 1,0350 | 1,0400 | %0,97 |
| 15.07.2015 | 1,0400 | 1,0400 | 1,0250 | 1,0300 | %-1,44 |
| 14.07.2015 | 1,0700 | 1,0700 | 1,0450 | 1,0450 | %-1,88 |
| 13.07.2015 | 1,0750 | 1,0800 | 1,0650 | 1,0650 | %-2,29 |
| 10.07.2015 | 1,0700 | 1,1000 | 1,0650 | 1,0900 | %2,35 |
| 09.07.2015 | 1,0200 | 1,0750 | 1,0200 | 1,0650 | %4,41 |
| 08.07.2015 | 1,0250 | 1,0250 | 1,0150 | 1,0200 | %-0,49 |
| 07.07.2015 | 1,0200 | 1,0300 | 1,0150 | 1,0250 | %-0,97 |
| 06.07.2015 | 1,0200 | 1,0350 | 1,0200 | 1,0350 | %0,98 |
| 03.07.2015 | 1,0200 | 1,0350 | 1,0150 | 1,0250 | %0,00 |
| 02.07.2015 | 1,0200 | 1,0300 | 1,0200 | 1,0250 | %-0,97 |
| 01.07.2015 | 1,0250 | 1,0400 | 1,0200 | 1,0350 | %1,47 |