Haziran 2015 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,0250 | 1,0300 | 1,0100 | 1,0200 | %-0,49 |
| 29.06.2015 | 1,0250 | 1,0300 | 1,0150 | 1,0250 | %-0,97 |
| 26.06.2015 | 1,0350 | 1,0400 | 1,0300 | 1,0350 | %0,00 |
| 25.06.2015 | 1,0350 | 1,0450 | 1,0350 | 1,0350 | %-0,48 |
| 24.06.2015 | 1,0450 | 1,0500 | 1,0400 | 1,0400 | %-0,48 |
| 23.06.2015 | 1,0400 | 1,0450 | 1,0350 | 1,0450 | %0,00 |
| 22.06.2015 | 1,0500 | 1,0500 | 1,0400 | 1,0450 | %0,00 |
| 19.06.2015 | 1,0500 | 1,0500 | 1,0450 | 1,0450 | %0,00 |
| 18.06.2015 | 1,0400 | 1,0500 | 1,0400 | 1,0450 | %-0,48 |
| 17.06.2015 | 1,0550 | 1,0550 | 1,0450 | 1,0500 | %0,00 |
| 16.06.2015 | 1,0600 | 1,0600 | 1,0450 | 1,0500 | %0,00 |
| 15.06.2015 | 1,0600 | 1,0600 | 1,0450 | 1,0500 | %-2,33 |
| 12.06.2015 | 1,0750 | 1,0900 | 1,0650 | 1,0750 | %0,00 |
| 11.06.2015 | 1,0700 | 1,0800 | 1,0700 | 1,0750 | %0,47 |
| 10.06.2015 | 1,0600 | 1,0750 | 1,0600 | 1,0700 | %1,42 |
| 09.06.2015 | 1,0500 | 1,0600 | 1,0450 | 1,0550 | %0,00 |
| 08.06.2015 | 1,0300 | 1,0550 | 1,0200 | 1,0550 | %-2,76 |
| 05.06.2015 | 1,0800 | 1,0850 | 1,0800 | 1,0850 | %0,00 |
| 04.06.2015 | 1,0750 | 1,0900 | 1,0700 | 1,0850 | %-0,46 |
| 03.06.2015 | 1,0900 | 1,0950 | 1,0850 | 1,0900 | %0,46 |
| 02.06.2015 | 1,0900 | 1,0900 | 1,0800 | 1,0850 | %-0,46 |
| 01.06.2015 | 1,0950 | 1,1000 | 1,0850 | 1,0900 | %-0,91 |