Nisan 2015 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,1900 | 1,1900 | 1,1600 | 1,1900 | %0,42 |
| 29.04.2015 | 1,1850 | 1,1900 | 1,1700 | 1,1850 | %0,85 |
| 28.04.2015 | 1,2100 | 1,2200 | 1,1750 | 1,1750 | %-3,29 |
| 27.04.2015 | 1,2000 | 1,2350 | 1,1950 | 1,2150 | %4,74 |
| 24.04.2015 | 1,1600 | 1,1650 | 1,1550 | 1,1600 | %-48,90 |
| 23.04.2015 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | %100,00 |
| 22.04.2015 | 1,1200 | 1,1450 | 1,1150 | 1,1350 | %1,79 |
| 21.04.2015 | 1,1050 | 1,1150 | 1,1000 | 1,1150 | %1,36 |
| 20.04.2015 | 1,1050 | 1,1050 | 1,1000 | 1,1000 | %0,46 |
| 17.04.2015 | 1,1000 | 1,1100 | 1,0950 | 1,0950 | %-0,45 |
| 16.04.2015 | 1,1050 | 1,1300 | 1,1000 | 1,1000 | %0,00 |
| 15.04.2015 | 1,0950 | 1,1000 | 1,0900 | 1,1000 | %0,00 |
| 14.04.2015 | 1,0950 | 1,1000 | 1,0850 | 1,1000 | %-0,45 |
| 13.04.2015 | 1,1050 | 1,1100 | 1,1000 | 1,1050 | %0,00 |
| 10.04.2015 | 1,1050 | 1,1100 | 1,0950 | 1,1050 | %-0,90 |
| 09.04.2015 | 1,1150 | 1,1250 | 1,1100 | 1,1150 | %0,00 |
| 08.04.2015 | 1,1150 | 1,1250 | 1,1150 | 1,1150 | %0,45 |
| 07.04.2015 | 1,1100 | 1,1200 | 1,1100 | 1,1100 | %-3,06 |
| 06.04.2015 | 1,1450 | 1,1500 | 1,1000 | 1,1450 | %4,09 |
| 03.04.2015 | 1,0850 | 1,1050 | 1,0800 | 1,1000 | %1,85 |
| 02.04.2015 | 1,0850 | 1,0900 | 1,0800 | 1,0800 | %0,00 |
| 01.04.2015 | 1,0850 | 1,0900 | 1,0750 | 1,0800 | %-0,46 |