Ocak 2015 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,2600 | 1,2700 | 1,2550 | 1,2600 | %-0,79 |
| 29.01.2015 | 1,2700 | 1,2750 | 1,2650 | 1,2700 | %-0,78 |
| 28.01.2015 | 1,2900 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 27.01.2015 | 1,2800 | 1,2900 | 1,2750 | 1,2800 | %0,39 |
| 26.01.2015 | 1,2800 | 1,2850 | 1,2750 | 1,2750 | %0,39 |
| 23.01.2015 | 1,2750 | 1,2800 | 1,2700 | 1,2700 | %0,79 |
| 22.01.2015 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %0,40 |
| 21.01.2015 | 1,2550 | 1,2600 | 1,2550 | 1,2550 | %-0,40 |
| 20.01.2015 | 1,2600 | 1,2600 | 1,2550 | 1,2600 | %-0,40 |
| 19.01.2015 | 1,2600 | 1,2750 | 1,2550 | 1,2650 | %0,00 |
| 16.01.2015 | 1,2750 | 1,2750 | 1,2350 | 1,2650 | %-2,69 |
| 15.01.2015 | 1,2650 | 1,3000 | 1,2650 | 1,3000 | %4,00 |
| 14.01.2015 | 1,2500 | 1,2500 | 1,2400 | 1,2500 | %0,00 |
| 13.01.2015 | 1,2650 | 1,2650 | 1,2500 | 1,2500 | %-0,79 |
| 12.01.2015 | 1,2750 | 1,2800 | 1,2550 | 1,2600 | %-0,40 |
| 09.01.2015 | 1,2750 | 1,2800 | 1,2650 | 1,2650 | %0,00 |
| 08.01.2015 | 1,2650 | 1,2700 | 1,2600 | 1,2650 | %0,00 |
| 07.01.2015 | 1,2650 | 1,2800 | 1,2650 | 1,2650 | %-1,17 |
| 06.01.2015 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %0,00 |
| 05.01.2015 | 1,2800 | 1,2850 | 1,2750 | 1,2800 | %-0,39 |
| 02.01.2015 | 1,2600 | 1,2900 | 1,2600 | 1,2850 | %-49,21 |
| 01.01.2015 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | %100,00 |