Amerikan Doları 50,0405 %0,04Euro 56,3483 %0,31Gram Altın 6.656,50 %1,39Ons Altın 4.123,88 %1,54Brent Petrol 94,2419 %-0,99EUR/USD 1,1261 %0,27Bitcoin 80.536,01 %0,50Ethereum 2.426,55 %0,23

Ekim 2014 Aksigorta A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,37001,37001,33001,3450%-7,24
30.10.20141,45001,45001,41501,4500%-48,58
29.10.20142,82002,82002,82002,8200%100,00
28.10.20141,39001,43501,39001,4100%1,44
27.10.20141,38501,40501,38501,3900%1,09
24.10.20141,37501,38501,37501,3750%0,00
23.10.20141,37501,37501,35501,3750%1,85
22.10.20141,35001,36001,34001,3500%1,50
21.10.20141,32001,33501,32001,3300%0,76
20.10.20141,32501,33501,32001,3200%-1,49
17.10.20141,31501,34001,30001,3400%1,52
16.10.20141,32501,32501,30001,3200%-0,38
15.10.20141,32501,33501,32001,3250%-1,12
14.10.20141,34001,34501,33501,3400%-0,74
13.10.20141,36501,36501,35001,3500%0,37
10.10.20141,36001,36001,34501,3450%-1,82
09.10.20141,36501,37001,33501,3700%1,11
08.10.20141,34501,36001,32001,3550%-51,61
07.10.20142,80002,80002,80002,8000%0,00
06.10.20142,80002,80002,80002,8000%100,72
03.10.20141,39501,39501,36501,3950%-0,36
02.10.20141,40001,40001,35001,4000%3,70
01.10.20141,36001,36001,35001,3500%0,00