Haziran 2014 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,5700 | 1,5900 | 1,5700 | 1,5750 | %-0,94 |
| 27.06.2014 | 1,5900 | 1,6000 | 1,5800 | 1,5900 | %1,60 |
| 26.06.2014 | 1,5650 | 1,5700 | 1,5650 | 1,5650 | %1,29 |
| 25.06.2014 | 1,5450 | 1,5900 | 1,5450 | 1,5450 | %-1,28 |
| 24.06.2014 | 1,5650 | 1,5850 | 1,5650 | 1,5650 | %-1,26 |
| 23.06.2014 | 1,5850 | 1,5850 | 1,5800 | 1,5850 | %0,00 |
| 20.06.2014 | 1,5750 | 1,5900 | 1,5700 | 1,5850 | %-0,31 |
| 19.06.2014 | 1,5600 | 1,5900 | 1,5500 | 1,5900 | %2,58 |
| 18.06.2014 | 1,5450 | 1,5550 | 1,5200 | 1,5500 | %0,65 |
| 17.06.2014 | 1,4950 | 1,5650 | 1,4950 | 1,5400 | %3,36 |
| 16.06.2014 | 1,4850 | 1,5000 | 1,4850 | 1,4900 | %0,00 |
| 13.06.2014 | 1,5200 | 1,5200 | 1,4900 | 1,4900 | %-1,97 |
| 12.06.2014 | 1,5250 | 1,5750 | 1,5150 | 1,5200 | %-1,30 |
| 11.06.2014 | 1,5400 | 1,5850 | 1,4900 | 1,5400 | %-2,22 |
| 10.06.2014 | 1,5750 | 1,5750 | 1,5650 | 1,5750 | %0,00 |
| 09.06.2014 | 1,5750 | 1,5900 | 1,5700 | 1,5750 | %-1,25 |
| 06.06.2014 | 1,5950 | 1,5950 | 1,5600 | 1,5950 | %2,24 |
| 05.06.2014 | 1,5600 | 1,5600 | 1,5450 | 1,5600 | %-0,32 |
| 04.06.2014 | 1,5650 | 1,5700 | 1,5600 | 1,5650 | %0,32 |
| 03.06.2014 | 1,5700 | 1,5700 | 1,5500 | 1,5600 | %-0,64 |
| 02.06.2014 | 1,5700 | 1,5700 | 1,5500 | 1,5700 | %-0,95 |