Mayıs 2014 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5800 | 1,5850 | 1,5000 | 1,5850 | %0,32 |
| 29.05.2014 | 1,5750 | 1,5850 | 1,5750 | 1,5800 | %0,32 |
| 28.05.2014 | 1,5750 | 1,5850 | 1,5650 | 1,5750 | %1,61 |
| 27.05.2014 | 1,5250 | 1,5500 | 1,5200 | 1,5500 | %-0,96 |
| 26.05.2014 | 1,5650 | 1,5750 | 1,5600 | 1,5650 | %0,00 |
| 23.05.2014 | 1,5750 | 1,5800 | 1,5650 | 1,5650 | %-0,63 |
| 22.05.2014 | 1,5700 | 1,5800 | 1,5700 | 1,5750 | %0,64 |
| 21.05.2014 | 1,5800 | 1,5850 | 1,5600 | 1,5650 | %-0,32 |
| 20.05.2014 | 1,5600 | 1,5700 | 1,5600 | 1,5700 | %-49,68 |
| 19.05.2014 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | %100,00 |
| 16.05.2014 | 1,5600 | 1,5600 | 1,5300 | 1,5600 | %2,63 |
| 15.05.2014 | 1,5200 | 1,5200 | 1,5050 | 1,5200 | %2,36 |
| 14.05.2014 | 1,4850 | 1,4950 | 1,4850 | 1,4850 | %-0,34 |
| 13.05.2014 | 1,4900 | 1,4950 | 1,4900 | 1,4900 | %-0,67 |
| 12.05.2014 | 1,4850 | 1,5000 | 1,4800 | 1,5000 | %0,33 |
| 09.05.2014 | 1,4950 | 1,5000 | 1,4800 | 1,4950 | %0,00 |
| 08.05.2014 | 1,5000 | 1,5050 | 1,4900 | 1,4950 | %1,36 |
| 07.05.2014 | 1,4750 | 1,4750 | 1,4650 | 1,4750 | %0,34 |
| 06.05.2014 | 1,4700 | 1,4700 | 1,4550 | 1,4700 | %0,34 |
| 05.05.2014 | 1,4600 | 1,4700 | 1,4550 | 1,4650 | %-1,01 |
| 02.05.2014 | 1,4550 | 1,4800 | 1,4500 | 1,4800 | %-49,14 |
| 01.05.2014 | 2,9100 | 2,9100 | 2,9100 | 2,9100 | %100,00 |