Ocak 2014 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,4450 | 1,4700 | 1,4400 | 1,4700 | %1,73 |
| 30.01.2014 | 1,4400 | 1,4500 | 1,4400 | 1,4450 | %0,35 |
| 29.01.2014 | 1,4400 | 1,4450 | 1,4300 | 1,4400 | %0,00 |
| 28.01.2014 | 1,4400 | 1,4400 | 1,4300 | 1,4400 | %-0,35 |
| 27.01.2014 | 1,4500 | 1,4500 | 1,4300 | 1,4450 | %-0,34 |
| 24.01.2014 | 1,4350 | 1,4550 | 1,4350 | 1,4500 | %0,35 |
| 23.01.2014 | 1,4300 | 1,4500 | 1,4300 | 1,4450 | %0,00 |
| 22.01.2014 | 1,4300 | 1,4500 | 1,4300 | 1,4450 | %1,05 |
| 21.01.2014 | 1,4250 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 20.01.2014 | 1,4400 | 1,4450 | 1,4300 | 1,4300 | %-1,38 |
| 17.01.2014 | 1,4500 | 1,4550 | 1,4250 | 1,4500 | %1,05 |
| 16.01.2014 | 1,4300 | 1,4500 | 1,4200 | 1,4350 | %1,06 |
| 15.01.2014 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,35 |
| 14.01.2014 | 1,4150 | 1,4200 | 1,4050 | 1,4150 | %-0,70 |
| 13.01.2014 | 1,4250 | 1,4400 | 1,4250 | 1,4250 | %-0,70 |
| 10.01.2014 | 1,4150 | 1,4350 | 1,4000 | 1,4350 | %0,70 |
| 09.01.2014 | 1,4250 | 1,4450 | 1,3600 | 1,4250 | %4,01 |
| 08.01.2014 | 1,3750 | 1,3850 | 1,3700 | 1,3700 | %-1,44 |
| 07.01.2014 | 1,3550 | 1,3950 | 1,3550 | 1,3900 | %4,51 |
| 06.01.2014 | 1,3300 | 1,3450 | 1,3250 | 1,3300 | %0,76 |
| 03.01.2014 | 1,3350 | 1,3350 | 1,3200 | 1,3200 | %-2,22 |
| 02.01.2014 | 1,3250 | 1,3500 | 1,3200 | 1,3500 | %-49,44 |
| 01.01.2014 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | %100,00 |