Ekim 2012 Aksigorta A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,0100 | 1,0200 | 1,0050 | 1,0100 | %1,00 |
| 30.10.2012 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %-50,00 |
| 29.10.2012 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 26.10.2012 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 25.10.2012 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 24.10.2012 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %100,00 |
| 23.10.2012 | 1,0000 | 1,0050 | 0,995000 | 1,0000 | %0,00 |
| 22.10.2012 | 1,0000 | 1,0150 | 1,0000 | 1,0000 | %-0,50 |
| 19.10.2012 | 1,0050 | 1,0100 | 0,995000 | 1,0050 | %-0,50 |
| 18.10.2012 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 17.10.2012 | 1,0100 | 1,0250 | 1,0100 | 1,0100 | %-0,98 |
| 16.10.2012 | 1,0200 | 1,0250 | 1,0050 | 1,0200 | %0,49 |
| 15.10.2012 | 1,0150 | 1,0150 | 0,990000 | 1,0150 | %2,53 |
| 12.10.2012 | 0,990000 | 1,0000 | 0,985000 | 0,990000 | %-0,50 |
| 11.10.2012 | 0,995000 | 1,0100 | 0,990000 | 0,995000 | %0,00 |
| 10.10.2012 | 0,995000 | 1,0050 | 0,995000 | 0,995000 | %-0,50 |
| 09.10.2012 | 1,0000 | 1,0200 | 0,995000 | 1,0000 | %-0,50 |
| 08.10.2012 | 1,0050 | 1,0150 | 0,990000 | 1,0050 | %1,01 |
| 05.10.2012 | 1,0000 | 1,0000 | 0,985000 | 0,995000 | %1,02 |
| 04.10.2012 | 0,985000 | 0,985000 | 0,965000 | 0,985000 | %0,51 |
| 03.10.2012 | 0,980000 | 1,0050 | 0,980000 | 0,980000 | %-2,49 |
| 02.10.2012 | 1,0050 | 1,0050 | 0,975000 | 1,0050 | %3,08 |
| 01.10.2012 | 0,975000 | 0,985000 | 0,965000 | 0,975000 | %1,04 |